Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:41:09522 028,00502 060,00402 180,00302 182,00102 184,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:41:09522 028,00502 060,00402 180,00302 182,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:40:39522 028,00502 060,00402 180,00302 182,00102 184,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:40:39522 028,00502 060,00402 180,00302 182,00102 184,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:40:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:40:37921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:40:37921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:40:37921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:31:41522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:31:41522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:31:38522 028,00502 060,00402 180,00302 182,00102 186,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:31:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:31:38921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:31:38921 990,00422 028,00402 060,00302 180,00202 182,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:57522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:57522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:53522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:53522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:53921 990,00422 028,00402 060,00302 180,00202 182,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:12522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:12522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:12522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:30:08522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:08921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:08921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:30:08921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:25:41522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:25:40522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:25:38522 028,00502 060,00402 180,00302 182,00102 186,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:25:37921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:25:37921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:25:37921 990,00422 028,00402 060,00302 180,00202 182,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:24:55522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:24:55522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:24:55522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:24:53522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:24:53921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:24:52921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:24:52921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:21:10522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:21:09522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:21:09522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:21:08522 028,00502 060,00402 180,00302 182,00102 186,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:21:07921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:21:07921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:21:07921 990,00422 028,00402 060,00302 180,00202 182,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:15:11522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:15:11522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080